|
|
|
|
| |
| CAPITAL SECURITIES CORP. (6005)
Realtime Quote |
|
|
|
|
| Close |
8.23
|
Change |
△0.17 |
| Change |
2.10% |
Bid |
8.23 |
| Ask |
8.25 |
Highes |
8.30 |
| Lowest |
8.11 |
Open |
8.20 |
| Volume |
4,190 |
Last Trade |
8.06 |
ps.1：Quotes are delayed.
Ps.2：Please download Javaapplets，if
you cannot see chart。 |
|
| Best bid |
Volume at best bid |
| 8.23 |
4 |
| 8.22 |
10 |
| 8.21 |
22 |
| 8.20 |
8 |
| 8.19 |
3 |
|
|
| Best Ask |
Volume at best Ask |
| 8.25 |
36 |
| 8.26 |
8 |
| 8.27 |
12 |
| 8.28 |
27 |
| 8.29 |
52 |
|
| Day |
Closeing Price |
Highest Price |
Lowest Price
|
Trading Volume |
Transaction |
| 2009-01-06 |
8.06 |
8.22 |
8.00 |
3,823 |
776 |
| 2009-01-05 |
8.19 |
8.40 |
8.15 |
8,836 |
1,674 |
| 2008-12-31 |
7.94 |
7.96 |
7.71 |
6,449 |
1,400 |
| 2008-12-30 |
7.60 |
7.60 |
7.15 |
4,533 |
1,041 |
| 2008-12-29 |
7.11 |
7.25 |
7.11 |
1,377 |
274 |
•Restriction of use
This online search system platform is constructed by Capital Securities
Corp.'s information Technology Department ,with all proprietary data provided
by FortunEngine.com Corp.No one may send,copy,hyperlink or publish any data,articles,trademarks,patents,or
intellectual properties without the consent of Capital Securities Corp.or
FortneEngine.com Corp. |
|
|
